实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00558
23.45%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2048
10.52%
-
REZRenzo
$0.004631
9.04%
-
CHIPUSD.AI
$0.04486
8.86%
-
ELFaelf
$0.2272
8.81%
-
ZEC大零币
$1221.66
7.71%
-
DASH达世币
$53.2
7.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.03032
-19.55%
-
TREETree
$0.0367
-16.78%
-
BTC比特币
成交额$5.32亿
1.59%
-
USDCUSDC
成交额$4.13亿
-0.00%
-
ETH以太坊
成交额$3.19亿
2.44%
-
ZEC大零币
成交额$1.16亿
7.71%
-
SOLSolana
成交额$9,901.74万
2.81%
-
NEARNEAR Protocol
成交额$8,001.62万
3.95%
-
XRPXRP (瑞波币)
成交额$7,917.73万
3.37%
-
BNB币安币
成交额$6,384.23万
3.25%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80690.01 | $8.10万 | $7.94万 | $5.32亿 | $1.62兆 | 1.59% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.13亿 | $715.68亿 | -0.00% |
| 3 |
ETH以太坊
|
$2348.85 | $2,371.52 | $2,290.04 | $3.19亿 | $2,871.49亿 | 2.44% |
| 4 |
ZEC大零币
|
$1221.66 | $1,225.95 | $1,131.00 | $1.16亿 | $204.90亿 | 7.71% |
| 5 |
SOLSolana
|
$101.82 | $102.77 | $98.93 | $9,901.74万 | $600.77亿 | 2.81% |
| 6 |
NEARNEAR Protocol
|
$4.524 | $4.53 | $4.34 | $8,001.62万 | $58.31亿 | 3.95% |
| 7 |
XRPXRP (瑞波币)
|
$1.3016 | $1.32 | $1.26 | $7,917.73万 | $825.28亿 | 3.37% |
| 8 |
BNB币安币
|
$742.78 | $748.65 | $718.66 | $6,384.23万 | $979.87亿 | 3.25% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $6,369.78万 | $24.68亿 | 0.02% |
| 10 |
USD1USD1
|
$0.99997 | $0.99998 | $0.99987 | $5,085.31万 | $39.42亿 | 0.00% |
| 11 |
WLDWorldcoin
|
$0.4594 | $0.4732 | $0.4299 | $3,214.18万 | $17.41亿 | -0.41% |
| 12 |
PEPEPepe
|
$0.0000044 | $0.00000456 | $0.00000423 | $3,088.28万 | $225.97万 | 3.29% |
| 13 |
SUISui
|
$0.9192 | $0.9427 | $0.904 | $2,852.64万 | $37.96亿 | 0.08% |
| 14 |
ENAEthena
|
$0.2048 | $0.2054 | $0.1839 | $2,727.45万 | $25.93亿 | 10.52% |
| 15 |
BMTBubblemaps
|
$0.03032 | $0.04095 | $0.02885 | $2,092.86万 | $2,410.32万 | -19.55% |
| 16 |
DOGE狗币
|
$0.07739 | $0.07807 | $0.07517 | $2,074.35万 | $120.64亿 | 2.82% |
| 17 |
XAUTTether Gold
|
$3996.52 | $3,997.16 | $3,983.58 | $1,842.19万 | $32.29亿 | 0.30% |
| 18 |
UNIUniswap
|
$6.886 | $6.90 | $6.55 | $1,824.68万 | $42.45亿 | 4.95% |
| 19 |
TThreshold Network
|
$0.00558 | $0.00791 | $0.0045 | $1,724.47万 | $6,883.83万 | 23.45% |
| 20 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,460.29万 | $16.10亿 | 0.03% |
| 21 |
HYPEHyperliquid
|
$77.44 | $77.54 | $74.73 | $1,323.04万 | $169.58亿 | 3.53% |
| 22 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9975 | $1,206.21万 | $3.04亿 | 0.04% |
| 23 |
LINKChainlink
|
$11.453 | $11.65 | $11.26 | $1,160.52万 | $87.83亿 | 1.26% |
| 24 |
TRX波场
|
$0.3295 | $0.3297 | $0.3287 | $1,154.48万 | $312.13亿 | 0.24% |
| 25 |
GTCGitcoin
|
$0.25172 | $0.316 | $0.24284 | $1,127.63万 | $2,170.58万 | -3.83% |
| 26 |
TAOBittensor
|
$252.6 | $253.00 | $243.70 | $1,125.24万 | $28.33亿 | 3.23% |
| 27 |
LTC莱特币
|
$57.09 | $57.31 | $55.29 | $1,040.33万 | $43.78亿 | 3.05% |
| 28 |
ANIMEAnimecoin
|
$0.00292 | $0.00426 | $0.00286 | $1,005.63万 | $1,694.61万 | -8.75% |
| 29 |
AAVEAave
|
$137.17 | $138.73 | $134.12 | $974.65万 | $21.15亿 | 1.84% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.15 | $85.89 | $82.25 | $971.96万 | $6,246.96万 | 3.19% |
| 31 |
ADA艾达币
|
$0.2059 | $0.2095 | $0.2014 | $917.87万 | $77.52亿 | 2.03% |
| 32 |
ERACaldera
|
$0.0749 | $0.0893 | $0.0714 | $838.83万 | $1,314.30万 | -15.08% |
| 33 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1248.58 | $1,250.88 | $1,213.83 | $834.06万 | $8,576.96万 | 2.57% |
| 34 |
AVAXAvalanche
|
$8.918 | $9.03 | $8.73 | $817.52万 | $39.48亿 | 1.99% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 36 |
PUMPPump.fun
|
$0.004293 | $0.004357 | $0.004117 | $760.01万 | $19.66亿 | 4.07% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$145.25 | $145.76 | $140.01 | $751.89万 | $5,279.87万 | 3.31% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.262 | $1.26 | $1.22 | $701.55万 | $35.24亿 | 3.44% |
| 39 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0191 | $687.29万 | $252.49万 | 0.00% |
| 40 |
QNTQuant
|
$186.27 | $188.00 | $173.89 | $656.35万 | $26.82亿 | 6.15% |
| 41 |
STEEM斯蒂姆币
|
$0.04847 | $0.06919 | $0.04804 | $621.88万 | $2,888.65万 | 0.21% |
| 42 |
DASH达世币
|
$53.2 | $54.19 | $49.14 | $619.30万 | $6.60亿 | 7.67% |
| 43 |
DOTPolkadot
|
$1.044 | $1.06 | $1.01 | $613.20万 | $667.53万 | 0.97% |
| 44 |
FILFilecoin
|
$0.929 | $0.9446 | $0.9057 | $601.76万 | $7.77亿 | 0.40% |
| 45 |
FETArtificial Superintelligence A
|
$0.1767 | $0.1792 | $0.1708 | $564.59万 | $4.09亿 | 3.21% |
| 46 |
CRCLBCircle Internet Group (bStocks
|
$85.31 | $85.83 | $83.15 | $564.47万 | $1.55亿 | 2.56% |
| 47 |
ONDOOndo
|
$0.408 | $0.4135 | $0.3972 | $543.76万 | $19.84亿 | 2.49% |
| 48 |
STRKStarknet
|
$0.04591 | $0.04771 | $0.0445 | $543.76万 | $3.51亿 | -1.57% |
相关站点
共 40 个
ARK - 比特币
币安币 - BTC行情
达世币 - 币种排行
Tether Gold - 比特币行情
AVA - 以太坊ETH价格
First Digital - 币种排行
USDC - 加密货币行情
Initia - 比特币
Aptos - 币种排行
Aster - 比特币
Pudgy Penguins - BTC行情
EUR - 加密货币行情
eCash - 比特币
Bubblemaps - 比特币
MegaETH - 比特币
艾达币 - 比特币
Polymesh - 以太坊ETH价格
Tokamak - 数字货币市值
Aptos - BTC行情
云算宝 - 比特币行情
莱特币 - 币种排行
云算宝 - 比特币行情
First Digital - 比特币行情
Filecoin - 以太坊ETH价格
Hedera - 比特币行情
Nillion - 币种排行
Internet - 比特币行情
斯蒂姆币 - 加密货币行情
Vanar - 数字货币市值
AltLayer - 币种排行
Solana - 数字货币市值
大零币 - 币种排行
Tether Gold - 加密货币行情
ZEROBASE - 币种排行
Pepe - 币种排行
ZEROBASE - 比特币
USDC - 加密货币行情
比特现金 - 数字货币市值
Aptos - BTC行情
United Stables - 比特币