实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00558
24.00%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004685
10.65%
-
ENAEthena
$0.2046
10.06%
-
ELFaelf
$0.2272
8.81%
-
CHIPUSD.AI
$0.04471
8.78%
-
USUALUsual
$0.01069
8.31%
-
NILNillion
$0.08834
7.92%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.03016
-21.87%
-
TREETree
$0.0368
-15.79%
-
BTC比特币
成交额$5.15亿
1.44%
-
USDCUSDC
成交额$4.08亿
-0.01%
-
ETH以太坊
成交额$3.14亿
2.15%
-
ZEC大零币
成交额$1.14亿
6.98%
-
SOLSolana
成交额$9,766.59万
2.45%
-
NEARNEAR Protocol
成交额$8,068.16万
4.95%
-
XRPXRP (瑞波币)
成交额$7,781.11万
3.01%
-
RLUSDRipple USD
成交额$6,365.18万
0.01%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 98 |
RLC云算宝
|
$0.5387 | $0.5751 | $0.5205 | $227.27万 | $4,703.91万 | -5.49% |
| 99 |
ARKARK
|
$0.1765 | $0.2145 | $0.1684 | $226.09万 | $3,556.35万 | -2.76% |
| 100 |
SAHARASahara AI
|
$0.00795 | $0.00863 | $0.00755 | $221.42万 | $3,345.45万 | 1.40% |
| 101 |
RAYRaydium
|
$1.8415 | $1.88 | $1.73 | $220.71万 | $4.92亿 | 5.82% |
| 102 |
SEISei
|
$0.0533 | $0.05447 | $0.05191 | $218.81万 | $3.59亿 | 1.33% |
| 103 |
MARSCOINMarsCoin
|
$0.067 | $0.07 | $0.065 | $209.83万 | $6,723.01万 | 2.60% |
| 104 |
DODODODO
|
$0.02287 | $0.02297 | $0.02169 | $206.28万 | $2,260.63万 | 3.44% |
| 105 |
PYTHPyth Network
|
$0.07195 | $0.07272 | $0.06742 | $201.79万 | $5.58亿 | 6.66% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0527 | $200.87万 | $16.80亿 | 0.00% |
| 107 |
OPOptimism
|
$0.1119 | $0.1138 | $0.109 | $196.00万 | $2.58亿 | 2.29% |
| 108 |
WWormhole
|
$0.01213 | $0.0124 | $0.01179 | $192.57万 | $8,137.49万 | -0.17% |
| 109 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $189.74万 | $13.19亿 | 0.01% |
| 110 |
牛来牛来 (Niu Lai)
|
$0.05452 | $0.05659 | $0.05181 | $188.89万 | $5,496.81万 | 4.44% |
| 111 |
FSynFutures
|
$0.003082 | $0.003433 | $0.002862 | $188.54万 | $1,520.80万 | -3.78% |
| 112 |
CRVCurve DAO
|
$0.3447 | $0.3574 | $0.3409 | $187.42万 | $5.53亿 | -0.98% |
| 113 |
NIGHTMidnight
|
$0.03742 | $0.03876 | $0.03647 | $185.65万 | $6.30亿 | 2.38% |
| 114 |
CVCCivic
|
$0.0236 | $0.02557 | $0.02223 | $182.34万 | $2,319.47万 | 6.16% |
| 115 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000293 | $182.13万 | $2.69亿 | 3.75% |
| 116 |
ETHFIEther.fi
|
$0.6194 | $0.6243 | $0.5973 | $173.55万 | $6.07亿 | 2.26% |
| 117 |
POLPOL (ex-MATIC)
|
$0.08915 | $0.0904 | $0.08733 | $172.89万 | $9.48亿 | 1.89% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.65 | $5.31 | $169.38万 | $3,596.15万 | 5.26% |
| 119 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 120 |
RENDERRender
|
$1.706 | $1.73 | $1.66 | $167.62万 | $8.77亿 | 2.83% |
| 121 |
WIFdogwifhat
|
$0.1797 | $0.1859 | $0.1751 | $167.48万 | $1.81亿 | 0.17% |
| 122 |
GASGas
|
$1.21 | $1.28 | $1.16 | $165.89万 | $7,756.15万 | 4.22% |
| 123 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.17 | $159.21 | $154.82 | $163.64万 | $1,204.36万 | 2.66% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 125 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.7 | $10.75 | $10.22 | $162.16万 | $1,708.74万 | 4.49% |
| 126 |
JSTJUST
|
$0.14126 | $0.14182 | $0.13989 | $159.11万 | $11.31亿 | 0.53% |
| 127 |
ORCAOrca
|
$1.738 | $1.84 | $1.65 | $158.67万 | $1.09亿 | 5.53% |
| 128 |
USTCTerraClassicUSD
|
$0.00509 | $0.00546 | $0.00485 | $158.36万 | $2,827.76万 | 4.95% |
| 129 |
JTOJito
|
$0.4257 | $0.439 | $0.415 | $154.49万 | $2.30亿 | 1.87% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 131 |
WBTCWBTC
|
$80562.61 | $8.11万 | $7.94万 | $152.73万 | — | 1.38% |
| 132 |
CAKEPancakeSwap
|
$2.074 | $2.10 | $2.03 | $151.70万 | $6.62亿 | 2.32% |
| 133 |
ARArweave
|
$3.417 | $3.49 | $3.31 | $150.61万 | $2.23亿 | 3.39% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $463.91万 | -22.83% |
| 135 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.6254 | $0.6319 | $0.6089 | $145.45万 | $4.09亿 | 2.61% |
| 137 |
HIVEHive
|
$0.0491 | $0.0539 | $0.0475 | $142.26万 | $2,712.95万 | 3.37% |
| 138 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.57 | $139.67 | $135.26 | $140.84万 | $2,544.21万 | 3.14% |
| 139 |
KAIAKaia
|
$0.0357 | $0.0384 | $0.0352 | $138.33万 | $2.35亿 | 0.85% |
| 140 |
PROMProm
|
$5.623 | $5.70 | $5.36 | $137.62万 | $1.00亿 | 2.09% |
| 141 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.71 | $212.86 | $211.04 | $134.19万 | $4,537.65万 | 0.79% |
| 142 |
ZENHorizen
|
$5.746 | $5.80 | $5.56 | $133.96万 | $1.06亿 | 2.96% |
| 143 |
CVXConvex Finance
|
$2.431 | $2.54 | $2.34 | $131.05万 | $2.30亿 | 3.10% |
| 144 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
相关站点
共 40 个
币安币 - 比特币行情
NEAR Protocol - 比特币行情
Animecoin - 加密货币行情
Ankr Network - 币种排行
Threshold - 比特币行情
Starknet - 比特币
Artificial Inu - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial - 币种排行
Filecoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bittensor - 比特币行情
Hedera - 币种排行
恒星币 - 数字货币市值
USD1 - 以太坊ETH价格
比特现金 - 币种排行
Metal DAO - BTC行情
Gram - BTC行情
Aerodrome - 比特币行情
Vanar - 比特币行情
Ethena - 以太坊ETH价格
Avalanche - BTC行情
ARK - 比特币行情
ZEROBASE - 币种排行
瑞波币 - BTC行情
RE - 加密货币行情
瑞波币 - 数字货币市值
莱特币 - BTC行情
恒星币 - 以太坊ETH价格
Babylon - 加密货币行情
Sahara AI - 币种排行
应用链 - BTC行情
Renzo - 以太坊ETH价格
USDC - BTC行情
USD1 - 加密货币行情
瑞波币 - 数字货币市值
Pendle - 数字货币市值
应用链 - 比特币
以太坊 - 比特币行情
Quant - BTC行情