实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0881
16.38%
-
DODODODO
$0.02564
13.96%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.00466
10.11%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0491
8.15%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.003
-36.44%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00501
-22.57%
-
BTC比特币
成交额$6.40亿
-1.72%
-
USDCUSDC
成交额$5.47亿
0.01%
-
ETH以太坊
成交额$3.28亿
-2.75%
-
ZEC大零币
成交额$1.41亿
-2.60%
-
SOLSolana
成交额$1.11亿
-2.34%
-
RLUSDRipple USD
成交额$8,810.23万
0.01%
-
XRPXRP (瑞波币)
成交额$8,415.21万
-2.75%
-
NEARNEAR Protocol
成交额$8,094.25万
-0.38%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MTLMetal DAO
|
$0.2479 | $0.3 | $0.247 | $136.14万 | $2,544.54万 | -5.02% |
| 146 |
SENTSentient
|
$0.01988 | $0.02128 | $0.01955 | $135.36万 | $1.46亿 | -5.69% |
| 147 |
LUNCTerra Luna Classic
|
$0.000044 | $0.00004674 | $0.0000435 | $135.04万 | $2.48亿 | -2.33% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1969 | $0.2053 | $0.1953 | $134.41万 | $1.97亿 | -1.80% |
| 149 |
WIFdogwifhat
|
$0.1767 | $0.184 | $0.1751 | $134.04万 | $1.79亿 | -3.97% |
| 150 |
LALagrange
|
$0.0557 | $0.0616 | $0.0549 | $133.77万 | $2,070.81万 | -7.32% |
| 151 |
JSTJUST
|
$0.14155 | $0.14184 | $0.14064 | $131.42万 | $11.31亿 | 0.35% |
| 152 |
ATOMCosmos Hub
|
$1.619 | $1.66 | $1.60 | $130.72万 | $8.77亿 | -0.55% |
| 153 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 154 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.31 | $322.78 | $319.99 | $129.58万 | $3,710.58万 | 0.13% |
| 155 |
KAIAKaia
|
$0.0345 | $0.0384 | $0.0344 | $129.24万 | $2.31亿 | -4.70% |
| 156 |
USTCTerraClassicUSD
|
$0.00494 | $0.00546 | $0.00489 | $128.24万 | $2,838.42万 | -1.00% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 158 |
METMeteora
|
$0.2966 | $0.3108 | $0.2927 | $127.35万 | $423.78万 | -4.17% |
| 159 |
ZENHorizen
|
$5.583 | $5.79 | $5.57 | $126.58万 | $1.06亿 | -3.16% |
| 160 |
STXStacks
|
$0.3008 | $0.3242 | $0.2933 | $126.25万 | $5.64亿 | -0.82% |
| 161 |
RLC云算宝
|
$0.533 | $0.5472 | $0.5205 | $123.58万 | $4,695.10万 | -2.02% |
| 162 |
ARKARK
|
$0.1637 | $0.1832 | $0.1633 | $122.59万 | $3,558.49万 | -10.60% |
| 163 |
PROMProm
|
$5.374 | $5.70 | $5.36 | $122.58万 | $1.03亿 | -0.81% |
| 164 |
ALGOAlgorand
|
$0.103 | $0.1067 | $0.1015 | $121.90万 | $9.50亿 | -0.87% |
| 165 |
VELODROMEVELODROME
|
$0.02899 | $0.03093 | $0.02892 | $119.35万 | — | -4.32% |
| 166 |
KITEKite
|
$0.1109 | $0.1156 | $0.1101 | $118.92万 | $2.74亿 | -1.95% |
| 167 |
EPICEpic Private Internet Cash
|
$0.1117 | $0.147 | $0.1081 | $118.83万 | $417.20万 | -21.72% |
| 168 |
SAHARASahara AI
|
$0.00762 | $0.0081 | $0.00755 | $117.21万 | $3,356.92万 | -4.87% |
| 169 |
TSLABTesla (bStocks Tokenized Stock
|
$371.12 | $374.79 | $370.36 | $115.21万 | $2,530.71万 | -0.24% |
| 170 |
LSK应用链
|
$0.1584 | $0.1709 | $0.157 | $114.23万 | $3,581.90万 | -7.10% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
SOLVSolv Protocol
|
$0.00435 | $0.00477 | $0.00435 | $108.97万 | $2,568.27万 | -3.12% |
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 175 |
ZILZilliqa
|
$0.001857 | $0.002105 | $0.001847 | $104.62万 | $3,746.31万 | -6.17% |
| 176 |
USUALUsual
|
$0.01059 | $0.01091 | $0.01004 | $104.10万 | $2,093.74万 | 3.32% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 179 |
SSonic
|
$0.04621 | $0.04856 | $0.04617 | $99.87万 | $1.87亿 | -3.37% |
| 180 |
WINWINkLink
|
$0.00006477 | $0.0000675 | $0.00006054 | $99.35万 | $299.90万 | 1.05% |
| 181 |
BIGTIMEBig Time
|
$0.00649 | $0.00745 | $0.00648 | $98.77万 | $1,980.53万 | -6.62% |
| 182 |
MORPHOMorpho
|
$2.013 | $2.13 | $2.01 | $98.29万 | $14.69亿 | -4.91% |
| 183 |
HUMAHuma Finance
|
$0.02233 | $0.02468 | $0.02188 | $96.18万 | $4,128.81万 | -7.46% |
| 184 |
WCTWalletConnect Token
|
$0.03459 | $0.03764 | $0.03431 | $94.94万 | $1,654.24万 | -7.02% |
| 185 |
QIBENQI
|
$0.001968 | $0.00248 | $0.001855 | $94.00万 | $1,438.42万 | -11.27% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 187 |
EULEuler
|
$1.162 | $1.26 | $1.16 | $93.42万 | $2,897.41万 | -7.85% |
| 188 |
ZBTZEROBASE
|
$0.068 | $0.0698 | $0.0663 | $93.31万 | $2,224.65万 | -0.59% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 190 |
MITOMitosis
|
$0.00835 | $0.00897 | $0.00823 | $92.12万 | $399.52万 | -6.60% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 192 |
VANAVana
|
$0.803 | $0.867 | $0.803 | $89.80万 | $2,590.48万 | -6.85% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Gas - 币种排行
以太坊 - 数字货币市值
Chainlink - BTC行情
Ondo - 比特币
Filecoin - 以太坊ETH价格
DODO - 比特币
USD.AI - 以太坊ETH价格
Uniswap - 币种排行
Ripple USD - BTC行情
Animecoin - 数字货币市值
Pyth Network - 比特币行情
Aerodrome - BTC行情
Hedera - BTC行情
Zama - 以太坊ETH价格
Initia - 以太坊ETH价格
Hedera - 比特币
Vanar - 加密货币行情
IOST - 以太坊ETH价格
Nillion - 加密货币行情
Hashflow - BTC行情
Optimism - BTC行情
USD1 - 比特币
Celestia - 比特币行情
斯蒂姆币 - 加密货币行情
Tether Gold - 数字货币市值
Hedera - 币种排行
Chainlink - 数字货币市值
Polymesh - 比特币
比特现金 - 数字货币市值
USD1 - 数字货币市值
Avalanche - 加密货币行情
艾达币 - BTC行情
莱特币 - 币种排行
Worldcoin - 数字货币市值
Renzo - 比特币
Celestia - 比特币行情
LayerZero - 比特币行情
Pump.fun - 币种排行
AVA - BTC行情